|
 SSE Composite Ind - [Ticker: ^SSEC] |     | | Last Trade | 0.00 | Last Trade Time | - 00:00:00 | | Variation | N/A (N/A) | Open | 0.00 | | High | 0.00 | Low | 0.00 | | Volume | 0 | Average Volume (3m) | 0 | | Yield | | Bid / Ask | N/A | | Former Close | 0.00 | 52 Week Range | [0.00 - 0.00] | | PER | 0.00% | EPS | 0.00 | | Ex-Dividend Date | | Dividend Payment | | | Market Capitalization | 0 | 1 Year Price-Target | 0.00 | | Note: The data may have some minutes of delay. |
| Watch Historical Prices of other assets | | Download the Historical Quotes in CSV format | | ^SSEC quotes from 2000-01-01 to 2024-05-05 | | | Date | Volume | Open | High | Low | Close | Time | | 2008-07-04 | 57,200 | 2,691.21 | 2,713.48 | 2,645.83 | 2,669.89 | 00:00:00 | | 2008-07-07 | 77,400 | 2,673.55 | 2,801.53 | 2,673.55 | 2,792.40 | 00:00:00 | | 2008-07-08 | 80,200 | 2,805.61 | 2,843.60 | 2,754.62 | 2,814.95 | 00:00:00 | | 2008-07-09 | 97,000 | 2,838.86 | 2,920.55 | 2,838.86 | 2,920.55 | 00:00:00 | | 2008-07-10 | 91,000 | 2,879.62 | 2,952.04 | 2,862.06 | 2,875.45 | 00:00:00 | | 2008-07-11 | 64,800 | 2,863.81 | 2,888.29 | 2,821.31 | 2,856.63 | 00:00:00 | | 2008-07-14 | 54,400 | 2,837.50 | 2,895.30 | 2,828.24 | 2,878.26 | 00:00:00 | | 2008-07-15 | 71,000 | 2,886.11 | 2,896.33 | 2,769.91 | 2,779.45 | 00:00:00 | | 2008-07-16 | 60,000 | 2,753.90 | 2,765.15 | 2,656.61 | 2,705.87 | 00:00:00 | | 2008-07-17 | 50,800 | 2,747.95 | 2,773.28 | 2,676.15 | 2,684.78 | 00:00:00 | | 2008-07-18 | 57,800 | 2,711.74 | 2,785.53 | 2,665.91 | 2,778.37 | 00:00:00 | | 2008-07-21 | 66,400 | 2,759.88 | 2,865.06 | 2,745.64 | 2,861.42 | 00:00:00 | | 2008-07-22 | 61,600 | 2,852.44 | 2,868.62 | 2,830.76 | 2,846.12 | 00:00:00 | | 2008-07-23 | 61,400 | 2,870.93 | 2,887.58 | 2,831.11 | 2,837.85 | 00:00:00 | | 2008-07-24 | 72,600 | 2,861.81 | 2,912.70 | 2,849.10 | 2,910.29 | 00:00:00 | | 2008-07-25 | 62,600 | 2,875.77 | 2,888.58 | 2,851.93 | 2,865.10 | 00:00:00 | | 2008-07-28 | 62,400 | 2,883.76 | 2,924.45 | 2,883.76 | 2,903.01 | 00:00:00 | | 2008-07-29 | 58,600 | 2,868.01 | 2,868.01 | 2,827.70 | 2,850.31 | 00:00:00 | | 2008-07-30 | 49,000 | 2,884.59 | 2,894.37 | 2,822.19 | 2,836.67 | 00:00:00 | | 2008-07-31 | 44,600 | 2,844.65 | 2,848.00 | 2,774.10 | 2,775.72 | 00:00:00 | | 2008-08-01 | 49,200 | 2,751.02 | 2,830.76 | 2,721.95 | 2,801.82 | 00:00:00 | | 2008-08-04 | 37,200 | 2,782.99 | 2,793.26 | 2,738.85 | 2,741.74 | 00:00:00 | | 2008-08-05 | 42,400 | 2,751.20 | 2,762.26 | 2,684.73 | 2,690.75 | 00:00:00 | | 2008-08-06 | 40,600 | 2,711.60 | 2,743.11 | 2,678.86 | 2,719.37 | 00:00:00 | | 2008-08-07 | 39,400 | 2,717.50 | 2,742.71 | 2,691.35 | 2,727.58 | 00:00:00 | | 2008-08-08 | 48,600 | 2,724.43 | 2,725.93 | 2,595.92 | 2,605.72 | 00:00:00 | | 2008-08-11 | 47,200 | 2,595.90 | 2,601.50 | 2,453.71 | 2,470.07 | 00:00:00 | | 2008-08-12 | 36,600 | 2,445.22 | 2,484.75 | 2,430.85 | 2,457.20 | 00:00:00 | | 2008-08-13 | 41,000 | 2,440.52 | 2,458.77 | 2,370.74 | 2,446.30 | 00:00:00 | | 2008-08-14 | 31,400 | 2,432.20 | 2,454.25 | 2,409.01 | 2,437.08 | 00:00:00 | | 2008-08-15 | 31,200 | 2,434.41 | 2,476.86 | 2,414.57 | 2,450.61 | 00:00:00 | | 2008-08-18 | 53,600 | 2,451.78 | 2,455.50 | 2,318.93 | 2,319.87 | 00:00:00 | | 2008-08-19 | 38,600 | 2,297.25 | 2,355.93 | 2,284.58 | 2,344.47 | 00:00:00 | | 2008-08-20 | 73,800 | 2,332.48 | 2,523.47 | 2,306.66 | 2,523.28 | 00:00:00 | | 2008-08-21 | 61,400 | 2,484.49 | 2,518.44 | 2,431.05 | 2,431.72 | 00:00:00 | | 2008-08-22 | 46,200 | 2,414.46 | 2,426.71 | 2,362.09 | 2,405.23 | 00:00:00 | | 2008-08-25 | 33,800 | 2,408.09 | 2,443.99 | 2,382.29 | 2,413.37 | 00:00:00 | | 2008-08-26 | 41,000 | 2,384.95 | 2,403.02 | 2,327.22 | 2,350.08 | 00:00:00 | | 2008-08-27 | 41,000 | 2,343.88 | 2,385.99 | 2,310.46 | 2,342.15 | 00:00:00 | | 2008-08-28 | 34,800 | 2,341.96 | 2,374.25 | 2,333.03 | 2,350.14 | 00:00:00 | | 2008-08-29 | 46,400 | 2,361.05 | 2,420.85 | 2,352.10 | 2,397.37 | 00:00:00 | | 2008-09-01 | 36,200 | 2,380.47 | 2,380.47 | 2,311.73 | 2,325.14 | 00:00:00 | | 2008-09-02 | 34,200 | 2,312.10 | 2,329.01 | 2,284.92 | 2,304.89 | 00:00:00 | | 2008-09-03 | 42,200 | 2,301.94 | 2,321.53 | 2,248.07 | 2,276.67 | 00:00:00 | | 2008-09-04 | 34,200 | 2,270.52 | 2,295.35 | 2,249.12 | 2,277.41 | 00:00:00 | | 2008-09-05 | 38,600 | 2,224.53 | 2,238.32 | 2,199.36 | 2,202.45 | 00:00:00 | | 2008-09-08 | 37,600 | 2,210.34 | 2,220.55 | 2,135.38 | 2,143.42 | 00:00:00 | | 2008-09-09 | 30,800 | 2,152.28 | 2,161.35 | 2,114.50 | 2,145.78 | 00:00:00 | | 2008-09-10 | 39,000 | 2,131.80 | 2,185.69 | 2,102.91 | 2,150.76 | 00:00:00 | | 2008-09-11 | 36,400 | 2,143.40 | 2,148.12 | 2,070.43 | 2,078.98 | 00:00:00 | | 2008-09-12 | 30,400 | 2,077.55 | 2,104.63 | 2,064.29 | 2,079.67 | 00:00:00 | | 2008-09-16 | 46,200 | 2,049.81 | 2,049.81 | 1,974.39 | 1,986.64 | 00:00:00 | | 2008-09-17 | 45,800 | 1,971.94 | 1,999.95 | 1,922.68 | 1,929.05 | 00:00:00 | | 2008-09-18 | 66,400 | 1,876.12 | 1,942.85 | 1,802.33 | 1,895.84 | 00:00:00 | | 2008-09-19 | 58,400 | 2,067.64 | 2,075.09 | 2,043.32 | 2,075.09 | 00:00:00 | | 2008-09-22 | 140,000 | 2,241.72 | 2,269.73 | 2,164.80 | 2,236.41 | 00:00:00 | | 2008-09-23 | 100,200 | 2,209.12 | 2,253.40 | 2,181.96 | 2,201.51 | 00:00:00 | | 2008-09-24 | 64,600 | 2,133.10 | 2,218.29 | 2,116.96 | 2,216.81 | 00:00:00 | | 2008-09-25 | 101,200 | 2,214.58 | 2,333.28 | 2,211.45 | 2,297.50 | 00:00:00 | | 2008-09-26 | 78,200 | 2,304.12 | 2,310.45 | 2,246.28 | 2,293.78 | 00:00:00 | | 2008-10-06 | 61,000 | 2,267.39 | 2,267.39 | 2,172.57 | 2,173.74 | 00:00:00 | | 2008-10-07 | 57,000 | 2,101.09 | 2,183.00 | 2,072.90 | 2,157.84 | 00:00:00 | | 2008-10-08 | 50,800 | 2,095.91 | 2,127.08 | 2,059.09 | 2,092.22 | 00:00:00 | | 2008-10-09 | 45,000 | 2,125.57 | 2,130.87 | 2,063.41 | 2,074.58 | 00:00:00 | | 2008-10-10 | 54,000 | 1,995.96 | 2,027.83 | 1,963.18 | 2,000.57 | 00:00:00 | | 2008-10-13 | 56,600 | 1,978.56 | 2,074.47 | 1,931.47 | 2,073.57 | 00:00:00 | | 2008-10-14 | 68,000 | 2,139.06 | 2,146.73 | 2,016.18 | 2,017.32 | 00:00:00 | | 2008-10-15 | 40,800 | 1,995.89 | 2,013.49 | 1,963.10 | 1,994.67 | 00:00:00 | | 2008-10-16 | 50,600 | 1,916.13 | 1,943.32 | 1,901.50 | 1,909.94 | 00:00:00 | | 2008-10-17 | 38,600 | 1,921.84 | 1,941.30 | 1,902.60 | 1,930.65 | 00:00:00 | | 2008-10-20 | 44,600 | 1,924.18 | 1,979.84 | 1,890.92 | 1,974.01 | 00:00:00 | | 2008-10-21 | 54,000 | 1,978.67 | 1,996.66 | 1,956.11 | 1,958.53 | 00:00:00 | | 2008-10-22 | 48,400 | 1,932.68 | 1,950.79 | 1,894.31 | 1,895.82 | 00:00:00 | | 2008-10-23 | 47,800 | 1,851.26 | 1,879.85 | 1,828.31 | 1,875.56 | 00:00:00 | | 2008-10-24 | 46,200 | 1,875.63 | 1,888.10 | 1,825.53 | 1,839.62 | 00:00:00 | | 2008-10-27 | 50,600 | 1,809.22 | 1,809.22 | 1,721.60 | 1,723.35 | 00:00:00 | | 2008-10-28 | 59,800 | 1,671.40 | 1,786.44 | 1,664.93 | 1,771.82 | 00:00:00 | | 2008-10-29 | 52,200 | 1,786.20 | 1,795.09 | 1,719.33 | 1,719.81 | 00:00:00 | | 2008-10-30 | 53,600 | 1,732.77 | 1,788.20 | 1,710.73 | 1,763.61 | 00:00:00 | | 2008-10-31 | 40,200 | 1,754.21 | 1,765.68 | 1,721.59 | 1,728.79 | 00:00:00 | | 2008-11-03 | 35,800 | 1,713.76 | 1,750.32 | 1,702.98 | 1,719.77 | 00:00:00 | | 2008-11-04 | 39,200 | 1,707.93 | 1,717.10 | 1,678.96 | 1,706.70 | 00:00:00 | | 2008-11-05 | 60,400 | 1,716.22 | 1,788.26 | 1,716.22 | 1,760.61 | 00:00:00 | | 2008-11-06 | 45,600 | 1,720.42 | 1,728.22 | 1,703.10 | 1,717.72 | 00:00:00 | | 2008-11-07 | 46,800 | 1,686.52 | 1,762.23 | 1,680.60 | 1,747.71 | 00:00:00 | | 2008-11-10 | 91,200 | 1,782.31 | 1,876.16 | 1,782.31 | 1,874.80 | 00:00:00 | | 2008-11-11 | 90,800 | 1,872.07 | 1,887.80 | 1,840.92 | 1,843.61 | 00:00:00 | | 2008-11-12 | 65,800 | 1,820.44 | 1,863.90 | 1,815.08 | 1,859.11 | 00:00:00 | | 2008-11-13 | 121,000 | 1,837.27 | 1,942.90 | 1,825.88 | 1,927.61 | 00:00:00 | | 2008-11-14 | 130,400 | 1,943.96 | 1,987.26 | 1,921.84 | 1,986.44 | 00:00:00 | | 2008-11-17 | 136,800 | 1,981.26 | 2,031.10 | 1,963.85 | 2,030.48 | 00:00:00 | | 2008-11-18 | 156,600 | 2,020.99 | 2,050.88 | 1,889.86 | 1,902.43 | 00:00:00 | | 2008-11-19 | 128,800 | 1,889.35 | 2,023.91 | 1,883.83 | 2,017.47 | 00:00:00 | | 2008-11-20 | 130,800 | 1,977.21 | 2,030.87 | 1,956.73 | 1,983.76 | 00:00:00 | | 2008-11-21 | 127,200 | 1,932.60 | 2,013.18 | 1,893.15 | 1,969.39 | 00:00:00 | | 2008-11-24 | 84,600 | 1,961.21 | 1,974.47 | 1,893.34 | 1,897.06 | 00:00:00 | | 2008-11-25 | 69,600 | 1,925.25 | 1,939.37 | 1,858.17 | 1,888.71 | 00:00:00 | | 2008-11-26 | 65,200 | 1,890.33 | 1,914.71 | 1,873.18 | 1,897.88 | 00:00:00 | | 2008-11-27 | 122,400 | 2,012.69 | 2,022.48 | 1,916.47 | 1,917.86 | 00:00:00 | | 2008-11-28 | 77,800 | 1,901.68 | 1,915.27 | 1,856.29 | 1,871.16 | 00:00:00 | | 2008-12-01 | 81,800 | 1,865.74 | 1,895.76 | 1,838.10 | 1,894.61 | 00:00:00 | | 2008-12-02 | 104,200 | 1,856.97 | 1,907.78 | 1,846.53 | 1,889.64 | 00:00:00 | | 2008-12-03 | 135,000 | 1,903.43 | 1,965.83 | 1,902.94 | 1,965.41 | 00:00:00 | | 2008-12-04 | 176,000 | 1,992.72 | 2,055.21 | 1,985.20 | 2,001.50 | 00:00:00 | | 2008-12-05 | 118,400 | 1,984.26 | 2,019.75 | 1,975.71 | 2,018.66 | 00:00:00 | | 2008-12-08 | 165,000 | 2,049.16 | 2,091.28 | 2,038.19 | 2,090.77 | 00:00:00 | | 2008-12-09 | 145,400 | 2,100.77 | 2,100.81 | 2,036.89 | 2,037.74 | 00:00:00 | | 2008-12-10 | 128,200 | 2,025.03 | 2,079.55 | 2,005.56 | 2,079.12 | 00:00:00 | | 2008-12-11 | 121,600 | 2,072.58 | 2,087.20 | 2,028.73 | 2,031.68 | 00:00:00 | | 2008-12-12 | 108,200 | 2,014.58 | 2,023.18 | 1,932.27 | 1,954.21 | 00:00:00 | | 2008-12-15 | 81,600 | 1,977.03 | 1,989.30 | 1,936.56 | 1,964.37 | 00:00:00 | | 2008-12-16 | 78,400 | 1,948.86 | 1,976.72 | 1,907.83 | 1,975.01 | 00:00:00 | | 2008-12-17 | 97,200 | 1,983.84 | 2,003.38 | 1,971.82 | 1,976.82 | 00:00:00 | | 2008-12-18 | 92,200 | 1,978.97 | 2,016.57 | 1,958.97 | 2,015.69 | 00:00:00 | | 2008-12-19 | 102,200 | 2,006.21 | 2,038.66 | 1,997.12 | 2,018.46 | 00:00:00 | | 2008-12-22 | 86,800 | 2,016.45 | 2,016.45 | 1,965.35 | 1,987.76 | 00:00:00 | | 2008-12-23 | 99,000 | 1,990.05 | 1,990.05 | 1,895.18 | 1,897.22 | 00:00:00 | | 2008-12-24 | 74,400 | 1,873.58 | 1,887.31 | 1,850.85 | 1,863.80 | 00:00:00 | | 2008-12-25 | 64,600 | 1,865.72 | 1,877.77 | 1,832.35 | 1,852.42 | 00:00:00 | | 2008-12-26 | 53,200 | 1,852.91 | 1,866.63 | 1,840.19 | 1,851.52 | 00:00:00 | | 2008-12-29 | 55,000 | 1,846.30 | 1,856.33 | 1,815.41 | 1,850.48 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
